ZRX/USDT
0.1033
24h Change
-3.5%
24h High
0.1103
24h Low
0.1041
24h Volume (ZRX)
147999
24h Volume (USDT)
158,26.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1033
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
80726.02
-1.16%
2368.81
-1.08%
731.63
-1.7%
110.55
-2.26%
1.0011
0%
1.2856
-2.64%
0.0776
-2.76%
1.6
0.94%
0.3303
0.03%
0.2079
-3.06%
8.9
-2.75%
80587.67
-1.21%
0.00000491
-2.96%
277.4
-2.32%
11.603
-3.58%
1.066
-9.15%
1.0012
-0.01%
56.39
-4.34%
4.442
-7.34%
6.845
-4.19%
2.667
-2.36%
0.1754
-5.64%
0.00000442
-10.18%
2624.09
-0.97%
0.7152
-6.03%
0.1706
-3.51%
7.63
-2.67%
0.9982
-0.03%
0.9452
-4.03%
0.3033
-4.15%
0.9377
-4.52%
138.84
-5.17%
1.693
-3.62%
249.6
-4.15%
0.1412
-3.52%
0.07675
-2.71%
0.1118
-4.92%
0.1688
-6.05%
0.00694
-3.61%
7.63
-4.21%
0.183
-7.22%
1.655
-6.29%
1813.7
0.76%
0.6994
-0.76%
0.02292
-3.79%
3.454
-6.56%
0.629
-1.1%
0.00002335
-3.21%
0.00000304
-3.76%
0.1911
-2.03%
0.1046
-2.51%
0.06877
-1.93%
0.00455
-1.94%
0.2901
-5.65%
0.05383
-5.88%
0.374
-3.91%
179.5
-1.74%
0.5408
-0.4%
0.00000037
-2.63%
0.0669
-5.1%
0.00038
-2.03%
0.02783
-2.83%
0.7799
-0.66%
0.04802
-6.12%
3.339
-7.63%
0.964
-3.85%
2.147
-2.17%
0.00001013
-2.1%
0.00323
2.96%
0.00178
-4.68%
0.2975
-2.45%
0.00000647
-2.56%
0.04903
-5.93%
0.4669
-12.57%
3.605
-4.16%
0.05021
-5.37%
1.7819
2.81%
0.0000359
-4.08%
5.33
-4.66%
0.801
-0.49%
0.01241
-5.86%
0.0548
-2.3%
0.1295
-5.08%
0.08
-3.49%
0.1255
0.96%
0.9997
-0.01%
1158.51
-4.18%
0.0658
-8.17%
1.995
-4.51%
0.013
-2.67%
4004.85
-0.96%
0.00004539
-0.52%
2.102
-3.27%
0.0006194
-2.11%
0.2003
-6.59%
1.639
-4.8%
0.1876
-4.07%
0.0438
-2.23%
0.2423
-2.62%
1.502
-4.06%
0.01243
0.47%
1.8034
-3.41%
0.00144
-3.4%
0.00609
0.13%
0.0496
6.73%
112.36
-1.46%
0.00694
-4.12%
1.682
-4.99%
0.00887
0%
0.2513
1.21%
23.61
-3.36%
0.1823
-1.64%
0.4318
-5.03%
0.008
-8.37%
0.3542
-1.97%
0.07042
-0.29%
0.00699
-2.22%
0.0896
-1.96%
0.00384
-8.48%
0.0076
-4.97%
3.9
-2.73%
0.000778
-4.85%
0.02237
-1.63%
0.00166
-5.93%
50.72
-2.66%
0.1408
0.39%
0.0185
-1.29%
0.00035
-4.58%
0.00991
2.01%
0.1095
-2.69%
0.0477
-4.94%
0.2272
8.81%
0.01638
-0.48%
0.064
-0.67%
0.043
-0.91%
0.4315
-5.71%
0.02548
-3.95%
0.00203
-2.03%
0.16
-9.41%
0.00373
-1.3%
0.000476
-1.03%
0.00137
-2.37%
0.000764
-6.49%
0.07881
-4.24%
0.1033
-3.5%
1.484
-2.66%
0.00423
0.23%
0.841
-2.19%
0.1259
0%
