RAY/USDC
1.767
24h Change
-3.6%
24h High
1.867
24h Low
1.7702
24h Volume (RAY)
6981
24h Volume (USDC)
127,07.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.767
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80217.1
-1.16%
2346.16
-1.08%
727.78
-1.7%
109.67
-2.26%
1.0012
0%
1.2755
-2.64%
0.0762
-2.76%
1.6
0.94%
0.3298
0.03%
0.2049
-3.06%
8.803
-2.75%
80029.55
-1.21%
0.00000486
-2.96%
272.9
-2.32%
11.467
-3.58%
1.051
-9.15%
1.0013
-0.01%
55.99
-4.34%
4.38
-7.34%
6.716
-4.19%
2.626
-2.36%
0.1727
-5.64%
0.00000435
-10.18%
2599.55
-0.97%
0.7066
-6.03%
0.1694
-3.51%
7.56
-2.67%
0.9982
-0.03%
0.9287
-4.03%
0.2997
-4.15%
0.9252
-4.52%
136.57
-5.17%
1.678
-3.62%
247.8
-4.15%
0.1397
-3.52%
0.07622
-2.71%
0.111
-4.92%
0.1674
-6.05%
0.00683
-3.61%
7.591
-4.21%
0.1814
-7.22%
1.628
-6.29%
1813.7
0.76%
0.6994
-0.76%
0.02256
-3.79%
3.415
-6.56%
0.623
-1.1%
0.00002304
-3.21%
0.00000301
-3.76%
0.1883
-2.03%
0.103
-2.51%
0.06817
-1.93%
0.0044
-1.94%
0.2841
-5.65%
0.0533
-5.88%
0.3687
-3.91%
177.36
-1.74%
0.5332
-0.4%
0.00000036
-2.63%
0.0669
-5.1%
0.000375
-2.03%
0.02748
-2.83%
0.7799
-0.66%
0.04717
-6.12%
3.294
-7.63%
0.95
-3.85%
2.123
-2.17%
0.00000999
-2.1%
0.00327
2.96%
0.00175
-4.68%
0.2928
-2.45%
0.00000641
-2.56%
0.04784
-5.93%
0.4659
-12.57%
3.578
-4.16%
0.04974
-5.37%
1.7819
2.81%
0.00003552
-4.08%
5.27
-4.66%
0.795
-0.49%
0.01228
-5.86%
0.054
-2.3%
0.1274
-5.08%
0.0792
-3.49%
0.1255
0.96%
0.9996
-0.01%
1139.03
-4.18%
0.0649
-8.17%
1.969
-4.51%
0.01279
-2.67%
3997.5
-0.96%
0.00004486
-0.52%
2.081
-3.27%
0.0006131
-2.11%
0.1977
-6.59%
1.619
-4.8%
0.188
-4.07%
0.043
-2.23%
0.2413
-2.62%
1.48
-4.06%
0.01236
0.47%
1.7668
-3.41%
0.00142
-3.4%
0.006
0.13%
0.0491
6.73%
111.99
-1.46%
0.00681
-4.12%
1.679
-4.99%
0.0088
0%
0.2504
1.21%
23.5
-3.36%
0.1811
-1.64%
0.4263
-5.03%
0.00793
-8.37%
0.3515
-1.97%
0.07035
-0.29%
0.00691
-2.22%
0.0887
-1.96%
0.0038
-8.48%
0.00748
-4.97%
3.85
-2.73%
0.000747
-4.85%
0.02194
-1.63%
0.00163
-5.93%
50.15
-2.66%
0.14022
0.39%
0.01824
-1.29%
0.000347
-4.58%
0.00987
2.01%
0.108
-2.69%
0.0468
-4.94%
0.2272
8.81%
0.01632
-0.48%
0.06333
-0.67%
0.0423
-0.91%
0.4245
-5.71%
0.02514
-3.95%
0.00197
-2.03%
0.1614
-9.41%
0.00371
-1.3%
0.000468
-1.03%
0.00136
-2.37%
0.000757
-6.49%
0.07792
-4.24%
0.1024
-3.5%
1.476
-2.66%
0.00419
0.23%
0.833
-2.19%
0.1246
0%
