THETA/USDC
0.1925
24h Change
-2.23%
24h High
0.1996
24h Low
0.1888
24h Volume (THETA)
10666
24h Volume (USDC)
206,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1925
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
80769.96
-1.16%
2369.78
-1.08%
732.1
-1.7%
110.7
-2.26%
1.001
0%
1.2848
-2.64%
0.07771
-2.76%
1.6
0.94%
0.3305
0.03%
0.2086
-3.06%
8.929
-2.75%
80637.2
-1.21%
0.00000492
-2.96%
278.6
-2.32%
11.638
-3.58%
1.067
-9.15%
1.001
-0.01%
56.47
-4.34%
4.453
-7.34%
6.83
-4.19%
2.673
-2.36%
0.1759
-5.64%
0.00000442
-10.18%
2625.29
-0.97%
0.7207
-6.03%
0.1707
-3.51%
7.65
-2.67%
0.9982
-0.03%
0.9481
-4.03%
0.3044
-4.15%
0.94
-4.52%
139.98
-5.17%
1.695
-3.62%
249.8
-4.15%
0.1424
-3.52%
0.07696
-2.71%
0.1119
-4.92%
0.1708
-6.05%
0.00698
-3.61%
7.68
-4.21%
0.1845
-7.22%
1.658
-6.29%
1813.7
0.76%
0.6994
-0.76%
0.02308
-3.79%
3.478
-6.56%
0.631
-1.1%
0.00002347
-3.21%
0.00000306
-3.76%
0.1921
-2.03%
0.105
-2.51%
0.0693
-1.93%
0.00455
-1.94%
0.2914
-5.65%
0.05392
-5.88%
0.373
-3.91%
180.61
-1.74%
0.5504
-0.4%
0.00000037
-2.63%
0.0669
-5.1%
0.000382
-2.03%
0.02797
-2.83%
0.7799
-0.66%
0.04825
-6.12%
3.365
-7.63%
0.966
-3.85%
2.158
-2.17%
0.0000102
-2.1%
0.00325
2.96%
0.00179
-4.68%
0.299
-2.45%
0.00000646
-2.56%
0.04915
-5.93%
0.4705
-12.57%
3.627
-4.16%
0.05026
-5.37%
1.7819
2.81%
0.00003607
-4.08%
5.33
-4.66%
0.801
-0.49%
0.01246
-5.86%
0.055
-2.3%
0.1304
-5.08%
0.0804
-3.49%
0.1255
0.96%
0.9996
-0.01%
1161.92
-4.18%
0.066
-8.17%
1.997
-4.51%
0.01308
-2.67%
4005.57
-0.96%
0.00004553
-0.52%
2.102
-3.27%
0.0006264
-2.11%
0.2017
-6.59%
1.644
-4.8%
0.1885
-4.07%
0.0441
-2.23%
0.2419
-2.62%
1.509
-4.06%
0.01258
0.47%
1.7976
-3.41%
0.00144
-3.4%
0.00612
0.13%
0.0489
6.73%
112.99
-1.46%
0.00693
-4.12%
1.688
-4.99%
0.0089
0%
0.2509
1.21%
23.68
-3.36%
0.1831
-1.64%
0.4332
-5.03%
0.00808
-8.37%
0.3544
-1.97%
0.07044
-0.29%
0.00705
-2.22%
0.0898
-1.96%
0.00386
-8.48%
0.00762
-4.97%
3.92
-2.73%
0.000759
-4.85%
0.02218
-1.63%
0.00166
-5.93%
51.34
-2.66%
0.14094
0.39%
0.01836
-1.29%
0.000352
-4.58%
0.00968
2.01%
0.1098
-2.69%
0.0478
-4.94%
0.2272
8.81%
0.01639
-0.48%
0.06419
-0.67%
0.0434
-0.91%
0.4321
-5.71%
0.02566
-3.95%
0.00204
-2.03%
0.1604
-9.41%
0.00375
-1.3%
0.000476
-1.03%
0.00138
-2.37%
0.000775
-6.49%
0.07931
-4.24%
0.1045
-3.5%
1.487
-2.66%
0.00427
0.23%
0.846
-2.19%
0.1272
0%
