THETA/USDT
0.1886
24h Change
-2.03%
24h High
0.2003
24h Low
0.1886
24h Volume (THETA)
323021
24h Volume (USDT)
630,13.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1886
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
80236.08
-1.16%
2346.25
-1.08%
727.92
-1.7%
109.69
-2.26%
1.0011
0%
1.2752
-2.64%
0.07623
-2.76%
1.6
0.94%
0.3298
0.03%
0.2049
-3.06%
8.821
-2.75%
80064.27
-1.21%
0.00000486
-2.96%
272.9
-2.32%
11.489
-3.58%
1.051
-9.15%
1.0013
-0.01%
56.03
-4.34%
4.385
-7.34%
6.732
-4.19%
2.632
-2.36%
0.173
-5.64%
0.00000434
-10.18%
2598.51
-0.97%
0.7076
-6.03%
0.1695
-3.51%
7.57
-2.67%
0.9981
-0.03%
0.9286
-4.03%
0.2997
-4.15%
0.9248
-4.52%
136.56
-5.17%
1.676
-3.62%
247.8
-4.15%
0.1397
-3.52%
0.07619
-2.71%
0.1112
-4.92%
0.1676
-6.05%
0.00683
-3.61%
7.591
-4.21%
0.1815
-7.22%
1.631
-6.29%
1813.7
0.76%
0.6994
-0.76%
0.02258
-3.79%
3.418
-6.56%
0.623
-1.1%
0.00002304
-3.21%
0.00000301
-3.76%
0.1886
-2.03%
0.1032
-2.51%
0.06828
-1.93%
0.00441
-1.94%
0.2846
-5.65%
0.05338
-5.88%
0.3691
-3.91%
177.22
-1.74%
0.5328
-0.4%
0.00000037
-2.63%
0.0669
-5.1%
0.000376
-2.03%
0.02752
-2.83%
0.7799
-0.66%
0.04723
-6.12%
3.291
-7.63%
0.951
-3.85%
2.123
-2.17%
0.00001003
-2.1%
0.00328
2.96%
0.00176
-4.68%
0.293
-2.45%
0.0000064
-2.56%
0.04788
-5.93%
0.4654
-12.57%
3.579
-4.16%
0.04985
-5.37%
1.7819
2.81%
0.00003558
-4.08%
5.27
-4.66%
0.797
-0.49%
0.01229
-5.86%
0.0541
-2.3%
0.1276
-5.08%
0.0793
-3.49%
0.1255
0.96%
0.9996
-0.01%
1140.72
-4.18%
0.0648
-8.17%
1.971
-4.51%
0.01283
-2.67%
3999.26
-0.96%
0.00004485
-0.52%
2.082
-3.27%
0.0006147
-2.11%
0.1978
-6.59%
1.621
-4.8%
0.188
-4.07%
0.0431
-2.23%
0.2406
-2.62%
1.482
-4.06%
0.01238
0.47%
1.7707
-3.41%
0.00142
-3.4%
0.006
0.13%
0.0492
6.73%
111.99
-1.46%
0.00684
-4.12%
1.683
-4.99%
0.00878
0%
0.2506
1.21%
23.51
-3.36%
0.1812
-1.64%
0.427
-5.03%
0.00793
-8.37%
0.3519
-1.97%
0.07039
-0.29%
0.00692
-2.22%
0.0888
-1.96%
0.0038
-8.48%
0.0075
-4.97%
3.84
-2.73%
0.000748
-4.85%
0.02194
-1.63%
0.00163
-5.93%
50.3
-2.66%
0.1403
0.39%
0.01826
-1.29%
0.000346
-4.58%
0.00991
2.01%
0.1083
-2.69%
0.0468
-4.94%
0.2272
8.81%
0.01631
-0.48%
0.06372
-0.67%
0.0424
-0.91%
0.4249
-5.71%
0.02517
-3.95%
0.00198
-2.03%
0.162
-9.41%
0.00373
-1.3%
0.000469
-1.03%
0.00136
-2.37%
0.000759
-6.49%
0.07804
-4.24%
0.1024
-3.5%
1.476
-2.66%
0.0042
0.23%
0.833
-2.19%
0.1246
0%
