CRV/USDT
0.3504
24h Change
-1.97%
24h High
0.3719
24h Low
0.3457
24h Volume (CRV)
836753
24h Volume (USDT)
301,180.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3504
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80214.38
-1.16%
2343.11
-1.08%
727.18
-1.7%
109.49
-2.26%
1.0012
0%
1.2748
-2.64%
0.07621
-2.76%
1.6
0.94%
0.3296
0.03%
0.2051
-3.06%
8.822
-2.75%
80092.41
-1.21%
0.00000485
-2.96%
273.2
-2.32%
11.471
-3.58%
1.05
-9.15%
1.0013
-0.01%
56.03
-4.34%
4.371
-7.34%
6.705
-4.19%
2.633
-2.36%
0.1732
-5.64%
0.00000433
-10.18%
2598.54
-0.97%
0.7076
-6.03%
0.1696
-3.51%
7.57
-2.67%
0.9981
-0.03%
0.9288
-4.03%
0.2994
-4.15%
0.9287
-4.52%
136.04
-5.17%
1.679
-3.62%
247.3
-4.15%
0.1398
-3.52%
0.0763
-2.71%
0.1111
-4.92%
0.1673
-6.05%
0.00682
-3.61%
7.591
-4.21%
0.1811
-7.22%
1.631
-6.29%
1813.7
0.76%
0.6994
-0.76%
0.02252
-3.79%
3.413
-6.56%
0.622
-1.1%
0.00002304
-3.21%
0.000003
-3.76%
0.1884
-2.03%
0.103
-2.51%
0.06834
-1.93%
0.0044
-1.94%
0.2829
-5.65%
0.05337
-5.88%
0.3697
-3.91%
176.93
-1.74%
0.5344
-0.4%
0.00000037
-2.63%
0.0669
-5.1%
0.000376
-2.03%
0.02747
-2.83%
0.7799
-0.66%
0.04733
-6.12%
3.294
-7.63%
0.951
-3.85%
2.12
-2.17%
0.00001002
-2.1%
0.00328
2.96%
0.00175
-4.68%
0.2929
-2.45%
0.00000638
-2.56%
0.04802
-5.93%
0.4641
-12.57%
3.576
-4.16%
0.04985
-5.37%
1.7819
2.81%
0.00003541
-4.08%
5.26
-4.66%
0.795
-0.49%
0.0122
-5.86%
0.0541
-2.3%
0.1273
-5.08%
0.0793
-3.49%
0.1255
0.96%
0.9996
-0.01%
1138.03
-4.18%
0.0648
-8.17%
1.971
-4.51%
0.0128
-2.67%
3998.61
-0.96%
0.00004485
-0.52%
2.081
-3.27%
0.0006162
-2.11%
0.1978
-6.59%
1.619
-4.8%
0.1878
-4.07%
0.0431
-2.23%
0.2406
-2.62%
1.482
-4.06%
0.01236
0.47%
1.7655
-3.41%
0.00142
-3.4%
0.006
0.13%
0.0488
6.73%
111.74
-1.46%
0.00683
-4.12%
1.682
-4.99%
0.00877
0%
0.2508
1.21%
23.52
-3.36%
0.1808
-1.64%
0.4266
-5.03%
0.00792
-8.37%
0.3504
-1.97%
0.07053
-0.29%
0.00691
-2.22%
0.0886
-1.96%
0.00379
-8.48%
0.0075
-4.97%
3.84
-2.73%
0.000746
-4.85%
0.02196
-1.63%
0.00163
-5.93%
50.42
-2.66%
0.14074
0.39%
0.01826
-1.29%
0.000347
-4.58%
0.00995
2.01%
0.1079
-2.69%
0.0468
-4.94%
0.2272
8.81%
0.01632
-0.48%
0.06374
-0.67%
0.0423
-0.91%
0.4254
-5.71%
0.02515
-3.95%
0.00198
-2.03%
0.1621
-9.41%
0.00372
-1.3%
0.000468
-1.03%
0.00136
-2.37%
0.000763
-6.49%
0.07799
-4.24%
0.1022
-3.5%
1.472
-2.66%
0.00419
0.23%
0.832
-2.19%
0.1238
0%
