PEPE/USDC
0.00000432
24h Change
-10.38%
24h High
0.00000511
24h Low
0.00000431
24h Volume (PEPE)
272413611885
24h Volume (USDC)
128,360,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000432
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80306.58
-1.16%
2347.85
-1.08%
728.08
-1.7%
109.63
-2.26%
1.0012
0%
1.276
-2.64%
0.07627
-2.76%
1.6
0.94%
0.3298
0.03%
0.2051
-3.06%
8.822
-2.75%
80135.54
-1.21%
0.00000486
-2.96%
273.1
-2.32%
11.482
-3.58%
1.051
-9.15%
1.0006
-0.01%
56.02
-4.34%
4.379
-7.34%
6.711
-4.19%
2.633
-2.36%
0.1729
-5.64%
0.00000433
-10.18%
2601.16
-0.97%
0.7068
-6.03%
0.1696
-3.51%
7.57
-2.67%
0.9982
-0.03%
0.928
-4.03%
0.2992
-4.15%
0.924
-4.52%
136.17
-5.17%
1.678
-3.62%
247.8
-4.15%
0.1401
-3.52%
0.0762
-2.71%
0.1111
-4.92%
0.1672
-6.05%
0.00683
-3.61%
7.582
-4.21%
0.1812
-7.22%
1.63
-6.29%
1813.7
0.76%
0.6994
-0.76%
0.02255
-3.79%
3.418
-6.56%
0.623
-1.1%
0.00002305
-3.21%
0.00000301
-3.76%
0.1884
-2.03%
0.1032
-2.51%
0.06834
-1.93%
0.0044
-1.94%
0.2839
-5.65%
0.05334
-5.88%
0.37
-3.91%
177.66
-1.74%
0.5344
-0.4%
0.00000037
-2.63%
0.0669
-5.1%
0.000376
-2.03%
0.02753
-2.83%
0.7799
-0.66%
0.04725
-6.12%
3.29
-7.63%
0.951
-3.85%
2.124
-2.17%
0.00001
-2.1%
0.00329
2.96%
0.00175
-4.68%
0.293
-2.45%
0.00000639
-2.56%
0.04795
-5.93%
0.4648
-12.57%
3.58
-4.16%
0.04987
-5.37%
1.7819
2.81%
0.00003551
-4.08%
5.27
-4.66%
0.797
-0.49%
0.01228
-5.86%
0.0542
-2.3%
0.1275
-5.08%
0.0793
-3.49%
0.1255
0.96%
0.9996
-0.01%
1140.19
-4.18%
0.0648
-8.17%
1.974
-4.51%
0.01282
-2.67%
3998.8
-0.96%
0.00004486
-0.52%
2.082
-3.27%
0.0006145
-2.11%
0.1977
-6.59%
1.62
-4.8%
0.188
-4.07%
0.0431
-2.23%
0.2408
-2.62%
1.478
-4.06%
0.01235
0.47%
1.7666
-3.41%
0.00142
-3.4%
0.006
0.13%
0.0492
6.73%
111.99
-1.46%
0.00684
-4.12%
1.678
-4.99%
0.0088
0%
0.2509
1.21%
23.52
-3.36%
0.1807
-1.64%
0.4268
-5.03%
0.00791
-8.37%
0.3515
-1.97%
0.07042
-0.29%
0.00692
-2.22%
0.0887
-1.96%
0.0038
-8.48%
0.00748
-4.97%
3.85
-2.73%
0.000749
-4.85%
0.02195
-1.63%
0.00163
-5.93%
50.4
-2.66%
0.14068
0.39%
0.01822
-1.29%
0.000347
-4.58%
0.00995
2.01%
0.1082
-2.69%
0.0467
-4.94%
0.2272
8.81%
0.01632
-0.48%
0.06382
-0.67%
0.0423
-0.91%
0.4247
-5.71%
0.02517
-3.95%
0.00197
-2.03%
0.1617
-9.41%
0.00373
-1.3%
0.000469
-1.03%
0.00136
-2.37%
0.00076
-6.49%
0.07794
-4.24%
0.1024
-3.5%
1.476
-2.66%
0.0042
0.23%
0.833
-2.19%
0.1246
0%
